General Electric - Cena Akcji

Cena Akcji
169.22
Dzienna Zmiana
-1.49 -0.87%
Miesięcznie
8.11%
Rocznie
67.68%
Q2 Prognozy TE
159.82
Kurs Chg Zmiana Rok Data
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Mitsubishi Heavy Industries 1,327.50 -104.50 -7.30% 155.63% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.29 -0.49 -0.29% 17.23% 2024-05-08
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Caterpillar 343.84 -1.30 -0.38% 60.08% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Chevron 162.20 -0.90 -0.55% 1.64% 2024-05-08
Dupont De Nemours 78.64 -0.66 -0.83% 22.36% 2024-05-08
Deere & Company 405.32 0.51 0.13% 6.26% 2024-05-08
Dover 183.20 1.30 0.71% 28.44% 2024-05-08
Emerson Electric 111.09 3.61 3.36% 32.80% 2024-05-08
Eaton 331.65 3.72 1.13% 94.46% 2024-05-08
Flowserve 48.66 0.21 0.42% 35.49% 2024-05-08
Fortive 76.52 -0.51 -0.66% 18.58% 2024-05-08
General Electric 169.22 -1.49 -0.87% 67.68% 2024-05-08
Grainger 947.45 0.92 0.10% 38.41% 2024-05-08
Honeywell International 197.51 0.61 0.31% 0.19% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Ingersoll Rand 89.58 -0.45 -0.49% 51.90% 2024-05-08
ITT 135.31 0.68 0.50% 61.48% 2024-05-08
Illinois Tool Works 246.94 -0.39 -0.16% 8.19% 2024-05-08
Johnson Controls 64.68 0.17 0.26% 2.70% 2024-05-08
Lennox International 473.70 2.50 0.53% 68.01% 2024-05-08
3M 95.72 -0.53 -0.55% -6.47% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.14 3.82 0.69% 63.70% 2024-05-08
Koninklijke Philips 25.98 -0.53 -2.00% 24.19% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 269.02 -3.02 -1.11% -3.15% 2024-05-08
Roper Industries 524.16 3.92 0.75% 14.56% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 86.24 -1.12 -1.28% 5.54% 2024-05-08
Wesco International 170.50 -9.98 -5.53% 31.28% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Woodward 179.09 2.64 1.50% 64.79% 2024-05-08
Xylem 140.60 0.40 0.29% 31.65% 2024-05-08

Kurs Zmiana Rok Data
US500 5177 -10.44 -0.20% 25.69% 2024-05-08